Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 612.5 | 612.5 | 592.5 | 592.5 | 651.00 |
| 05 Sep, 2022 | 612.5 | 612.5 | 595.0 | 595.0 | 3000.00 |
| 02 Sep, 2022 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 01 Sep, 2022 | 602.5 | 602.5 | 602.5 | 602.5 | - |
| 31 Aug, 2022 | 596.0 | 602.5 | 596.0 | 602.5 | 87.00 |
| 30 Aug, 2022 | 610.0 | 668.0 | 601.0 | 640.0 | 9470.00 |
| 26 Aug, 2022 | 618.0 | 618.0 | 578.0 | 597.5 | 1507.00 |
| 25 Aug, 2022 | 597.5 | 597.5 | 597.5 | 597.5 | - |
| 24 Aug, 2022 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 23 Aug, 2022 | 530.0 | 590.0 | 530.0 | 590.0 | 5062.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO