Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 510.0 515.0 510.0 515.0 27.00
04 Oct, 2022 505.0 507.5 505.0 505.5 2400.00
03 Oct, 2022 494.0 507.5 494.0 500.0 3392.00
30 Sep, 2022 487.5 487.5 487.5 487.5 -
29 Sep, 2022 472.0 491.0 472.0 491.0 377.00
28 Sep, 2022 470.0 500.0 432.5 480.0 1907.00
27 Sep, 2022 467.5 467.5 450.0 450.0 853.00
26 Sep, 2022 450.0 450.0 450.0 450.0 -
23 Sep, 2022 500.0 547.5 480.0 480.0 3009.00
22 Sep, 2022 535.0 535.0 535.0 535.0 -