Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 530.0 | 530.0 | 520.0 | 520.0 | 6.00 |
| 18 Oct, 2022 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 17 Oct, 2022 | 527.5 | 527.5 | 520.0 | 520.0 | 45.00 |
| 14 Oct, 2022 | 538.77 | 538.77 | 517.5 | 517.5 | 433.00 |
| 13 Oct, 2022 | 512.5 | 532.5 | 512.5 | 522.5 | 795.00 |
| 12 Oct, 2022 | 515.0 | 525.0 | 515.0 | 525.0 | 1524.00 |
| 11 Oct, 2022 | 525.0 | 525.0 | 510.0 | 515.0 | 4289.00 |
| 10 Oct, 2022 | 545.0 | 552.5 | 532.5 | 535.0 | 575.00 |
| 07 Oct, 2022 | 557.5 | 565.0 | 557.5 | 565.0 | 4.00 |
| 06 Oct, 2022 | 545.0 | 555.0 | 532.5 | 555.0 | 1457.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO