Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 585.0 585.0 585.0 585.0 -
15 Nov, 2022 575.0 610.0 575.0 610.0 247.00
14 Nov, 2022 562.5 595.0 562.5 595.0 14.00
11 Nov, 2022 567.5 580.0 567.5 580.0 159.00
10 Nov, 2022 570.0 585.0 570.0 580.0 2220.00
09 Nov, 2022 620.0 620.0 620.0 620.0 -
08 Nov, 2022 615.0 620.0 615.0 620.0 4500.00
07 Nov, 2022 625.0 625.0 587.5 607.5 1257.00
04 Nov, 2022 592.5 612.5 592.5 600.0 103.00
03 Nov, 2022 565.0 570.0 565.0 570.0 45.00