Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 488.0 | 488.0 | 475.0 | 475.0 | 1074.00 |
| 13 Dec, 2022 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 12 Dec, 2022 | 502.5 | 502.5 | 460.0 | 460.0 | 57.00 |
| 09 Dec, 2022 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 08 Dec, 2022 | 470.13 | 490.0 | 470.13 | 490.0 | 1724.00 |
| 07 Dec, 2022 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 06 Dec, 2022 | 505.0 | 505.0 | 505.0 | 505.0 | - |
| 05 Dec, 2022 | 502.5 | 525.0 | 502.5 | 525.0 | 651.00 |
| 02 Dec, 2022 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 01 Dec, 2022 | 502.5 | 525.0 | 502.5 | 525.0 | 465.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO