Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 607.5 612.5 607.5 612.5 35.00
13 Jan, 2023 560.0 620.0 555.0 620.0 1058.00
12 Jan, 2023 560.0 560.0 560.0 560.0 -
11 Jan, 2023 525.0 560.0 525.0 560.0 2972.00
10 Jan, 2023 507.5 520.0 502.75 520.0 987.00
09 Jan, 2023 525.0 525.0 484.5 505.0 942.00
06 Jan, 2023 545.0 545.0 525.0 525.0 95.00
05 Jan, 2023 497.0 497.0 497.0 497.0 -
04 Jan, 2023 497.0 497.0 497.0 497.0 -
03 Jan, 2023 507.5 515.0 507.5 515.0 101.00