Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 660.0 | 660.0 | 650.0 | 650.0 | 990.00 |
| 27 Jan, 2023 | 650.0 | 660.0 | 650.0 | 660.0 | 1000.00 |
| 26 Jan, 2023 | 630.0 | 630.0 | 630.0 | 630.0 | 53.00 |
| 25 Jan, 2023 | 625.0 | 630.0 | 625.0 | 630.0 | 1000.00 |
| 24 Jan, 2023 | 632.5 | 640.0 | 632.5 | 635.0 | 982.00 |
| 23 Jan, 2023 | 610.0 | 645.0 | 610.0 | 645.0 | 1852.00 |
| 20 Jan, 2023 | 645.0 | 645.0 | 607.5 | 625.0 | 900.00 |
| 19 Jan, 2023 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 18 Jan, 2023 | 620.0 | 650.0 | 620.0 | 640.0 | 1473.00 |
| 17 Jan, 2023 | 615.0 | 620.0 | 615.0 | 620.0 | 3919.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO