Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 685.0 | 693.25 | 650.0 | 667.5 | 7829.00 |
| 10 Feb, 2023 | 640.0 | 650.0 | 640.0 | 650.0 | 1000.00 |
| 09 Feb, 2023 | 625.0 | 625.0 | 620.0 | 620.0 | 1250.00 |
| 08 Feb, 2023 | 591.75 | 610.0 | 591.75 | 610.0 | 10.00 |
| 07 Feb, 2023 | 586.75 | 605.0 | 586.75 | 605.0 | 30.00 |
| 06 Feb, 2023 | 601.75 | 605.0 | 587.0 | 605.0 | 6148.00 |
| 03 Feb, 2023 | 623.25 | 623.25 | 620.0 | 620.0 | 750.00 |
| 02 Feb, 2023 | 660.0 | 660.0 | 602.0 | 620.0 | 4134.00 |
| 01 Feb, 2023 | 650.0 | 650.0 | 635.0 | 635.0 | 90.00 |
| 31 Jan, 2023 | 645.0 | 680.0 | 640.0 | 680.0 | 742.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO