Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 605.0 605.0 535.35 575.0 4575.00
10 Mar, 2023 587.5 587.5 587.5 587.5 -
09 Mar, 2023 640.0 640.0 640.0 640.0 -
08 Mar, 2023 620.35 645.0 620.35 645.0 3490.00
07 Mar, 2023 635.35 655.0 635.35 655.0 746.00
06 Mar, 2023 644.65 655.0 644.65 655.0 1000.00
03 Mar, 2023 610.35 630.0 610.35 630.0 95.00
02 Mar, 2023 645.0 645.0 645.0 645.0 -
01 Mar, 2023 669.65 672.03 650.0 650.0 1743.00
28 Feb, 2023 685.0 685.0 685.0 685.0 -