Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 620.0 620.0 620.0 620.0 -
11 Apr, 2023 620.0 620.0 620.0 620.0 -
06 Apr, 2023 620.0 620.0 620.0 620.0 -
05 Apr, 2023 615.0 615.0 615.0 615.0 -
04 Apr, 2023 635.0 635.0 622.5 622.5 1884.00
03 Apr, 2023 655.0 657.76 626.5 652.5 3028.00
31 Mar, 2023 620.0 620.0 620.0 620.0 -
30 Mar, 2023 575.3 610.0 575.3 610.0 674.00
29 Mar, 2023 580.0 580.0 580.0 580.0 -
28 Mar, 2023 574.7 574.7 560.0 560.0 145.00