Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 520.0 520.0 520.0 520.0 -
25 Apr, 2023 540.0 542.5 540.0 542.5 1000.00
24 Apr, 2023 575.0 584.65 557.5 557.5 67.00
21 Apr, 2023 582.5 582.5 582.5 582.5 -
20 Apr, 2023 585.0 585.0 585.0 585.0 -
19 Apr, 2023 595.0 595.0 590.0 590.0 1392.00
18 Apr, 2023 610.0 610.0 610.0 610.0 -
17 Apr, 2023 610.0 610.0 610.0 610.0 -
14 Apr, 2023 612.5 612.5 612.5 612.5 -
13 Apr, 2023 612.5 612.5 612.5 612.5 -