Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 560.0 560.0 550.0 550.0 1.00
24 Mar, 2023 554.7 554.7 542.5 542.5 75.00
23 Mar, 2023 552.5 552.5 552.5 552.5 -
22 Mar, 2023 550.0 550.0 550.0 550.0 -
21 Mar, 2023 540.0 560.0 540.0 550.0 1908.00
20 Mar, 2023 505.0 527.5 505.0 527.5 1908.00
17 Mar, 2023 534.65 534.65 517.5 517.5 184.00
16 Mar, 2023 520.0 520.0 500.0 520.0 3035.00
15 Mar, 2023 555.0 555.0 545.0 545.0 9722.00
14 Mar, 2023 592.5 592.5 592.5 592.5 -