Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 650.0 675.0 650.0 670.0 7738.00
24 Feb, 2023 620.0 620.0 620.0 620.0 -
23 Feb, 2023 615.0 615.0 615.0 615.0 -
22 Feb, 2023 612.5 612.5 612.5 612.5 -
21 Feb, 2023 627.5 627.5 627.5 627.5 -
20 Feb, 2023 660.0 660.0 640.0 640.0 1.00
17 Feb, 2023 640.0 640.0 640.0 640.0 -
16 Feb, 2023 665.0 665.0 660.0 660.0 359.00
15 Feb, 2023 665.0 665.0 665.0 665.0 -
14 Feb, 2023 665.0 665.0 665.0 665.0 -