Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 479.0 479.0 479.0 479.0 -
11 May, 2023 495.76 495.76 484.0 484.0 34.00
10 May, 2023 479.0 479.0 479.0 479.0 -
09 May, 2023 492.0 497.62 479.0 479.0 3012.00
05 May, 2023 498.0 504.87 498.0 498.5 3800.00
04 May, 2023 485.0 485.0 485.0 485.0 -
03 May, 2023 504.67 504.67 488.5 488.5 8.00
02 May, 2023 491.0 495.0 491.0 495.0 136.00
28 Apr, 2023 509.8 509.8 500.0 500.0 428.00
27 Apr, 2023 505.0 505.0 500.0 500.0 1750.00