Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 537.5 | 537.5 | 537.5 | 537.5 | - |
| 09 Jun, 2023 | 520.35 | 537.5 | 520.35 | 537.5 | 824.00 |
| 08 Jun, 2023 | 547.5 | 547.5 | 547.5 | 547.5 | - |
| 07 Jun, 2023 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 06 Jun, 2023 | 535.0 | 535.0 | 535.0 | 535.0 | - |
| 05 Jun, 2023 | 515.0 | 542.5 | 500.15 | 542.5 | 4693.00 |
| 02 Jun, 2023 | 498.5 | 498.5 | 498.5 | 498.5 | - |
| 01 Jun, 2023 | 488.0 | 488.0 | 488.0 | 488.0 | - |
| 31 May, 2023 | 478.0 | 504.73 | 478.0 | 491.5 | 258.00 |
| 30 May, 2023 | 515.0 | 515.0 | 490.3 | 505.0 | 4897.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO