Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 461.74 461.74 426.36 444.0 45.00
23 Jun, 2023 449.0 449.0 449.0 449.0 -
22 Jun, 2023 468.0 468.0 457.0 457.0 1097.00
21 Jun, 2023 483.0 483.0 483.0 483.0 -
20 Jun, 2023 488.5 488.5 488.5 488.5 -
19 Jun, 2023 488.5 488.5 488.5 488.5 -
16 Jun, 2023 487.5 487.5 487.5 487.5 -
15 Jun, 2023 487.5 487.5 487.5 487.5 -
14 Jun, 2023 510.0 510.25 497.5 497.5 1960.00
13 Jun, 2023 522.5 522.5 522.5 522.5 -