Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 517.5 | 517.5 | 517.5 | 517.5 | - |
| 25 May, 2023 | 549.65 | 549.65 | 532.5 | 532.5 | 272.00 |
| 24 May, 2023 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 23 May, 2023 | 535.0 | 535.0 | 520.0 | 520.0 | 705.00 |
| 22 May, 2023 | 509.5 | 509.5 | 509.5 | 509.5 | - |
| 19 May, 2023 | 498.0 | 504.5 | 498.0 | 504.5 | 750.00 |
| 18 May, 2023 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 17 May, 2023 | 495.76 | 495.76 | 484.0 | 484.0 | 723.00 |
| 16 May, 2023 | 472.24 | 484.0 | 472.24 | 484.0 | 100.00 |
| 15 May, 2023 | 495.66 | 495.66 | 479.0 | 479.0 | 200.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO