Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 21 Jul, 2023 | 535.0 | 535.0 | 517.5 | 517.5 | 147.00 |
| 20 Jul, 2023 | 510.0 | 525.0 | 510.0 | 515.0 | 750.00 |
| 19 Jul, 2023 | 497.5 | 497.5 | 497.5 | 497.5 | - |
| 18 Jul, 2023 | 505.0 | 505.0 | 470.0 | 487.5 | 272.00 |
| 17 Jul, 2023 | 504.65 | 504.65 | 487.5 | 487.5 | 198.00 |
| 14 Jul, 2023 | 498.0 | 498.0 | 494.0 | 494.0 | 1564.00 |
| 13 Jul, 2023 | 492.33 | 507.5 | 492.33 | 507.5 | 61.00 |
| 12 Jul, 2023 | 496.0 | 496.0 | 496.0 | 496.0 | - |
| 11 Jul, 2023 | 488.0 | 496.0 | 488.0 | 496.0 | 1492.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO