Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 540.0 | 540.0 | 532.5 | 532.5 | 1500.00 |
| 04 Aug, 2023 | 565.0 | 565.0 | 565.0 | 565.0 | - |
| 03 Aug, 2023 | 557.5 | 557.5 | 557.5 | 557.5 | - |
| 02 Aug, 2023 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 01 Aug, 2023 | 525.0 | 542.5 | 525.0 | 542.5 | 1515.00 |
| 31 Jul, 2023 | 555.0 | 555.0 | 540.0 | 540.0 | 1.00 |
| 28 Jul, 2023 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 27 Jul, 2023 | 555.0 | 560.0 | 550.0 | 555.0 | 543.00 |
| 26 Jul, 2023 | 545.0 | 545.0 | 527.5 | 527.5 | 700.00 |
| 25 Jul, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO