Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 570.0 570.0 570.0 570.0 -
18 Aug, 2023 570.0 570.0 570.0 570.0 -
17 Aug, 2023 575.0 575.0 575.0 575.0 -
16 Aug, 2023 575.0 575.0 575.0 575.0 -
15 Aug, 2023 550.45 572.5 550.45 572.5 400.00
14 Aug, 2023 572.5 572.5 572.5 572.5 -
11 Aug, 2023 595.0 595.0 575.0 575.0 134.00
10 Aug, 2023 575.0 575.0 575.0 575.0 28.00
09 Aug, 2023 580.0 580.0 575.0 575.0 100.00
08 Aug, 2023 545.0 557.5 545.0 557.5 500.00