Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 595.0 595.0 595.0 595.0 -
04 Sep, 2023 597.5 597.5 597.5 597.5 -
01 Sep, 2023 580.0 595.0 580.0 595.0 1500.00
31 Aug, 2023 535.0 575.0 535.0 557.5 641.00
30 Aug, 2023 555.0 555.0 555.0 555.0 -
29 Aug, 2023 555.0 555.0 555.0 555.0 -
25 Aug, 2023 550.0 555.0 550.0 555.0 145.00
24 Aug, 2023 570.0 570.0 565.0 565.0 200.00
23 Aug, 2023 550.35 567.5 550.35 567.5 500.00
22 Aug, 2023 550.0 550.0 550.0 550.0 354.00