Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 645.0 | 654.65 | 637.5 | 637.5 | 1210.00 |
| 02 Oct, 2023 | 665.0 | 665.0 | 660.0 | 660.0 | 500.00 |
| 29 Sep, 2023 | 655.0 | 689.75 | 655.0 | 677.5 | 3705.00 |
| 28 Sep, 2023 | 670.0 | 670.15 | 650.2 | 667.5 | 8712.00 |
| 27 Sep, 2023 | 645.0 | 660.0 | 625.0 | 660.0 | 3183.00 |
| 26 Sep, 2023 | 600.0 | 632.5 | 565.0 | 632.5 | 3720.00 |
| 25 Sep, 2023 | 599.7 | 599.7 | 585.0 | 585.0 | 581.00 |
| 22 Sep, 2023 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 21 Sep, 2023 | 575.0 | 609.65 | 565.75 | 572.5 | 2443.00 |
| 20 Sep, 2023 | 615.0 | 615.0 | 615.0 | 615.0 | 8.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO