Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 602.5 602.5 602.5 602.5 -
30 Oct, 2023 605.0 605.0 605.0 605.0 -
27 Oct, 2023 589.9 597.5 589.9 597.5 150.00
26 Oct, 2023 600.0 605.0 599.75 605.0 680.00
25 Oct, 2023 578.5 587.5 578.5 587.5 28.00
24 Oct, 2023 587.5 587.5 587.5 587.5 -
23 Oct, 2023 595.0 595.0 587.5 587.5 726.00
20 Oct, 2023 629.65 629.65 612.5 612.5 18.00
19 Oct, 2023 620.0 620.0 620.0 620.0 -
18 Oct, 2023 620.0 620.0 620.0 620.0 -