Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 585.0 | 585.0 | 585.0 | 585.0 | 176.00 |
| 13 Nov, 2023 | 580.0 | 580.0 | 567.5 | 567.5 | 500.00 |
| 10 Nov, 2023 | 565.0 | 565.0 | 565.0 | 565.0 | 500.00 |
| 09 Nov, 2023 | 534.9 | 547.5 | 534.9 | 547.5 | 448.00 |
| 08 Nov, 2023 | 564.65 | 564.65 | 547.5 | 547.5 | 176.00 |
| 07 Nov, 2023 | 570.0 | 570.0 | 550.0 | 555.0 | 3245.00 |
| 06 Nov, 2023 | 605.0 | 605.0 | 585.0 | 587.5 | 1239.00 |
| 03 Nov, 2023 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 02 Nov, 2023 | 620.0 | 620.0 | 620.0 | 620.0 | 401.00 |
| 01 Nov, 2023 | 619.65 | 619.65 | 589.9 | 602.5 | 447.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO