Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 492.5 492.5 492.5 492.5 -
11 Dec, 2023 491.08 503.69 491.08 495.0 53.05 Thousand
08 Dec, 2023 488.0 488.0 488.0 488.0 327.00
07 Dec, 2023 504.0 504.0 504.0 504.0 -
06 Dec, 2023 510.0 510.0 500.0 505.0 1315.00
05 Dec, 2023 525.0 527.8 525.0 527.5 350.00
04 Dec, 2023 535.0 535.0 535.0 535.0 500.00
01 Dec, 2023 552.5 552.5 552.5 552.5 -
30 Nov, 2023 565.1 565.1 552.5 552.5 1000.00
29 Nov, 2023 547.5 547.5 547.5 547.5 -