Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 560.0 560.0 560.0 560.0 475.00
27 Dec, 2023 560.0 560.0 560.0 560.0 487.00
22 Dec, 2023 542.5 542.5 542.5 542.5 -
21 Dec, 2023 560.0 560.0 560.0 560.0 514.00
20 Dec, 2023 542.5 542.5 542.5 542.5 -
19 Dec, 2023 529.9 542.5 529.9 542.5 45.00
18 Dec, 2023 530.0 542.5 530.0 542.5 1500.00
15 Dec, 2023 510.0 510.0 510.0 510.0 -
14 Dec, 2023 500.0 510.0 497.2 510.0 1480.00
13 Dec, 2023 490.0 490.0 490.0 490.0 -