Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 552.5 552.5 552.5 552.5 -
27 Nov, 2023 552.5 552.5 552.5 552.5 -
24 Nov, 2023 552.5 552.5 552.5 552.5 -
23 Nov, 2023 555.0 555.0 555.0 555.0 -
22 Nov, 2023 552.5 552.5 552.5 552.5 -
21 Nov, 2023 565.1 565.1 552.5 552.5 882.00
20 Nov, 2023 540.0 560.0 535.0 552.5 5671.00
17 Nov, 2023 555.0 555.0 555.0 555.0 -
16 Nov, 2023 550.0 555.0 540.0 555.0 1059.00
15 Nov, 2023 565.0 565.0 565.0 565.0 -