Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 540.0 | 540.0 | 527.5 | 527.5 | 400.00 |
| 11 Jan, 2024 | 515.0 | 532.5 | 515.0 | 532.5 | 487.00 |
| 10 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 09 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 08 Jan, 2024 | 535.0 | 545.0 | 535.0 | 545.0 | 424.00 |
| 05 Jan, 2024 | 519.9 | 532.5 | 519.9 | 532.5 | 158.00 |
| 04 Jan, 2024 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 03 Jan, 2024 | 545.0 | 545.0 | 532.5 | 532.5 | 500.00 |
| 02 Jan, 2024 | 540.0 | 550.0 | 540.0 | 550.0 | 483.00 |
| 29 Dec, 2023 | 555.1 | 555.1 | 542.5 | 542.5 | 722.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO