Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 454.36 | 454.36 | 445.0 | 445.0 | 547.00 |
| 08 Feb, 2024 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 07 Feb, 2024 | 454.36 | 454.36 | 445.0 | 445.0 | 63.00 |
| 06 Feb, 2024 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 05 Feb, 2024 | 460.0 | 475.48 | 445.0 | 445.0 | 707.00 |
| 02 Feb, 2024 | 482.0 | 482.0 | 460.0 | 474.0 | 2022.00 |
| 01 Feb, 2024 | 495.76 | 495.76 | 490.0 | 490.0 | 17.00 |
| 31 Jan, 2024 | 485.22 | 490.0 | 485.22 | 490.0 | 189.00 |
| 30 Jan, 2024 | 493.5 | 493.5 | 493.5 | 493.5 | - |
| 29 Jan, 2024 | 493.5 | 493.5 | 493.5 | 493.5 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO