Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 431.0 | 431.0 | 431.0 | 431.0 | - |
| 07 Mar, 2024 | 452.0 | 452.05 | 449.6 | 452.0 | 1142.00 |
| 06 Mar, 2024 | 449.7 | 449.7 | 414.0 | 430.0 | 614.00 |
| 05 Mar, 2024 | 492.0 | 492.33 | 435.0 | 435.0 | 4054.00 |
| 04 Mar, 2024 | 492.0 | 508.5 | 492.0 | 508.5 | 1049.00 |
| 01 Mar, 2024 | 490.0 | 495.0 | 490.0 | 495.0 | 500.00 |
| 29 Feb, 2024 | 488.0 | 488.0 | 473.0 | 473.0 | 397.00 |
| 28 Feb, 2024 | 468.0 | 488.0 | 468.0 | 476.0 | 1516.00 |
| 27 Feb, 2024 | 468.0 | 468.0 | 434.0 | 462.0 | 3387.00 |
| 26 Feb, 2024 | 462.0 | 463.0 | 460.0 | 463.0 | 1240.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO