Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 21 Mar, 2024 | 476.0 | 476.0 | 462.0 | 462.0 | 3.00 |
| 20 Mar, 2024 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 19 Mar, 2024 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 18 Mar, 2024 | 474.0 | 474.0 | 456.0 | 456.0 | 400.00 |
| 15 Mar, 2024 | 450.0 | 452.0 | 450.0 | 452.0 | 1900.00 |
| 14 Mar, 2024 | 415.8 | 431.0 | 415.8 | 431.0 | 500.00 |
| 13 Mar, 2024 | 431.0 | 431.0 | 431.0 | 431.0 | - |
| 12 Mar, 2024 | 431.0 | 431.0 | 431.0 | 431.0 | - |
| 11 Mar, 2024 | 431.0 | 431.0 | 431.0 | 431.0 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO