Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 483.0 | 483.0 | 483.0 | 483.0 | - |
| 22 Apr, 2024 | 483.0 | 483.0 | 483.0 | 483.0 | - |
| 19 Apr, 2024 | 483.0 | 483.0 | 483.0 | 483.0 | - |
| 18 Apr, 2024 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 17 Apr, 2024 | 492.0 | 492.0 | 482.0 | 482.0 | 3.00 |
| 16 Apr, 2024 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 15 Apr, 2024 | 505.0 | 505.0 | 496.0 | 496.0 | 3306.00 |
| 12 Apr, 2024 | 535.0 | 535.0 | 516.0 | 516.0 | 32.00 |
| 11 Apr, 2024 | 496.0 | 505.0 | 492.0 | 492.0 | 1521.00 |
| 10 Apr, 2024 | 476.0 | 476.0 | 476.0 | 476.0 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO