Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 494.0 529.64 484.0 484.0 4883.00
21 May, 2024 529.64 529.64 512.0 512.0 10.00
20 May, 2024 474.0 512.5 474.0 512.5 2193.00
17 May, 2024 474.0 474.0 474.0 474.0 -
16 May, 2024 470.0 474.0 470.0 474.0 464.00
15 May, 2024 478.0 478.0 463.0 463.0 151.00
14 May, 2024 474.0 476.0 470.0 474.0 2801.00
13 May, 2024 467.0 467.0 467.0 467.0 -
10 May, 2024 474.0 474.0 474.0 474.0 -
09 May, 2024 456.0 474.0 456.0 474.0 14.00