Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 410.0 410.0 410.0 410.0 271.00
19 Jun, 2024 410.38 429.0 410.38 429.0 271.00
18 Jun, 2024 429.0 429.0 429.0 429.0 -
17 Jun, 2024 432.0 432.0 428.0 430.0 1560.00
14 Jun, 2024 451.0 451.0 451.0 451.0 -
13 Jun, 2024 451.0 451.0 451.0 451.0 -
12 Jun, 2024 451.0 451.0 451.0 451.0 -
11 Jun, 2024 451.0 451.0 451.0 451.0 -
10 Jun, 2024 450.0 451.0 410.58 451.0 2725.00
07 Jun, 2024 459.0 459.0 459.0 459.0 -