Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 493.5 493.5 493.5 493.5 -
25 Jan, 2024 492.0 496.62 492.0 493.5 519.00
24 Jan, 2024 508.5 508.5 508.5 508.5 -
23 Jan, 2024 508.5 508.5 508.5 508.5 -
22 Jan, 2024 508.5 508.5 508.5 508.5 -
19 Jan, 2024 508.5 508.5 508.5 508.5 -
18 Jan, 2024 520.0 520.0 520.0 520.0 -
17 Jan, 2024 520.0 520.0 520.0 520.0 -
16 Jan, 2024 532.5 532.5 532.5 532.5 -
15 Jan, 2024 532.5 532.5 532.5 532.5 -