Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 432.0 432.0 418.0 424.0 4821.00
17 Jul, 2024 430.0 450.0 430.0 450.0 35.00
16 Jul, 2024 450.0 450.0 450.0 450.0 -
15 Jul, 2024 420.0 445.0 388.3 445.0 4998.00
12 Jul, 2024 458.0 458.0 458.0 458.0 100.00
11 Jul, 2024 438.0 438.0 438.0 438.0 -
10 Jul, 2024 455.64 455.64 438.0 438.0 436.00
09 Jul, 2024 420.0 438.0 420.0 438.0 5.00
08 Jul, 2024 420.1 425.0 420.1 425.0 336.00
05 Jul, 2024 440.0 440.0 440.0 440.0 -