Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 454.36 454.36 445.0 445.0 547.00
08 Feb, 2024 445.0 445.0 445.0 445.0 -
07 Feb, 2024 454.36 454.36 445.0 445.0 63.00
06 Feb, 2024 445.0 445.0 445.0 445.0 -
05 Feb, 2024 475.48 475.48 445.0 445.0 707.00
02 Feb, 2024 482.0 482.0 460.0 474.0 2022.00
01 Feb, 2024 495.76 495.76 490.0 490.0 17.00
31 Jan, 2024 485.22 490.0 485.22 490.0 189.00
30 Jan, 2024 493.5 493.5 493.5 493.5 -
29 Jan, 2024 493.5 493.5 493.5 493.5 -