Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 370.0 379.0 370.0 379.0 8.00
14 Aug, 2024 370.0 379.0 370.0 379.0 158.00
13 Aug, 2024 370.0 381.88 370.0 376.0 1933.00
12 Aug, 2024 374.0 374.0 374.0 374.0 -
09 Aug, 2024 369.0 369.0 369.0 369.0 -
08 Aug, 2024 382.0 382.0 369.0 369.0 49.00
07 Aug, 2024 368.0 368.0 368.0 368.0 -
06 Aug, 2024 368.0 369.0 368.0 369.0 947.00
05 Aug, 2024 400.0 403.66 364.0 364.0 4928.00
02 Aug, 2024 419.0 419.0 419.0 419.0 -