Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 431.0 431.0 431.0 431.0 -
07 Mar, 2024 449.6 452.0 449.6 452.0 1097.00
06 Mar, 2024 449.7 449.7 414.0 430.0 614.00
05 Mar, 2024 492.33 492.33 435.0 435.0 4054.00
04 Mar, 2024 499.9 508.5 492.0 508.5 1049.00
01 Mar, 2024 490.0 495.0 490.0 495.0 500.00
29 Feb, 2024 488.0 488.0 473.0 473.0 397.00
28 Feb, 2024 468.0 488.0 468.0 476.0 1516.00
27 Feb, 2024 468.0 468.0 434.0 462.0 3387.00
26 Feb, 2024 462.0 463.0 460.0 463.0 1240.00