Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 496.0 496.0 496.0 496.0 1653.00
08 Apr, 2024 454.0 454.0 454.0 454.0 9951.00
05 Apr, 2024 469.86 472.0 468.0 468.0 5982.00
04 Apr, 2024 456.0 475.0 456.0 475.0 13.18 Thousand
03 Apr, 2024 475.0 475.0 475.0 475.0 -
02 Apr, 2024 472.0 472.0 472.0 472.0 -
28 Mar, 2024 472.0 472.0 472.0 472.0 -
27 Mar, 2024 464.0 470.0 462.0 470.0 10.97 Thousand
26 Mar, 2024 482.0 496.0 480.0 480.0 7492.00
25 Mar, 2024 462.0 462.0 462.0 462.0 -