Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 305.0 311.0 299.0 299.0 6889.00
12 Sep, 2024 299.0 299.0 299.0 299.0 -
11 Sep, 2024 295.0 295.0 295.0 295.0 -
10 Sep, 2024 300.0 304.0 300.0 304.0 1003.00
09 Sep, 2024 320.0 350.0 312.0 312.0 1566.00
06 Sep, 2024 320.0 335.0 320.0 335.0 3.00
05 Sep, 2024 362.0 362.0 334.0 336.0 896.00
04 Sep, 2024 362.0 368.7 342.0 342.0 1394.00
03 Sep, 2024 370.0 388.0 360.0 360.0 195.00
02 Sep, 2024 390.0 390.0 381.0 381.0 13.00