Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 362.0 | 390.0 | 362.0 | 390.0 | 537.00 |
| 29 Aug, 2024 | 388.0 | 388.0 | 362.0 | 375.0 | 31.00 |
| 28 Aug, 2024 | 390.0 | 390.0 | 370.0 | 379.0 | 27.00 |
| 27 Aug, 2024 | 390.0 | 390.0 | 368.0 | 378.0 | 26.00 |
| 23 Aug, 2024 | 390.0 | 390.0 | 375.0 | 375.0 | 12.00 |
| 22 Aug, 2024 | 390.0 | 390.0 | 362.0 | 375.0 | 9.00 |
| 21 Aug, 2024 | 388.0 | 388.0 | 362.0 | 375.0 | 28.00 |
| 20 Aug, 2024 | 388.0 | 389.62 | 362.0 | 375.0 | 3703.00 |
| 19 Aug, 2024 | 362.0 | 375.0 | 362.0 | 375.0 | 5.00 |
| 16 Aug, 2024 | 370.0 | 375.0 | 370.0 | 375.0 | 5.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO