Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 476.0 476.0 462.0 462.0 19.36 Thousand
20 Mar, 2024 456.0 456.0 456.0 456.0 -
19 Mar, 2024 456.0 456.0 456.0 456.0 -
18 Mar, 2024 474.0 474.0 456.0 456.0 1094.00
15 Mar, 2024 450.0 452.0 450.0 452.0 2825.00
14 Mar, 2024 415.8 431.0 415.8 431.0 1767.00
13 Mar, 2024 431.0 431.0 431.0 431.0 -
12 Mar, 2024 431.0 431.0 431.0 431.0 -
11 Mar, 2024 431.0 431.0 431.0 431.0 -
08 Mar, 2024 431.0 431.0 431.0 431.0 -