Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 483.0 483.0 483.0 483.0 -
19 Apr, 2024 483.0 483.0 483.0 483.0 -
18 Apr, 2024 482.0 482.0 482.0 482.0 -
17 Apr, 2024 492.0 492.0 482.0 482.0 488.00
16 Apr, 2024 482.0 482.0 482.0 482.0 -
15 Apr, 2024 505.0 505.0 496.0 496.0 4591.00
12 Apr, 2024 535.0 535.0 516.0 516.0 32.14 Thousand
11 Apr, 2024 496.0 505.0 492.0 492.0 8574.00
10 Apr, 2024 476.0 476.0 476.0 476.0 -
09 Apr, 2024 496.0 496.0 496.0 496.0 1653.00