Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 334.0 | 354.0 | 332.0 | 354.0 | 1000.00 |
| 10 Oct, 2024 | 332.0 | 336.4 | 332.0 | 332.0 | 500.00 |
| 09 Oct, 2024 | 334.0 | 346.0 | 334.0 | 346.0 | 2.00 |
| 08 Oct, 2024 | 332.0 | 336.4 | 332.0 | 332.0 | 1000.00 |
| 07 Oct, 2024 | 357.0 | 357.0 | 348.0 | 348.0 | 4701.00 |
| 04 Oct, 2024 | 332.0 | 368.0 | 332.0 | 346.0 | 3850.00 |
| 03 Oct, 2024 | 304.0 | 331.74 | 304.0 | 304.0 | 399.00 |
| 02 Oct, 2024 | 327.74 | 330.7 | 303.3 | 319.0 | 812.00 |
| 01 Oct, 2024 | 312.0 | 312.0 | 288.0 | 301.0 | 1703.00 |
| 30 Sep, 2024 | 286.0 | 289.2 | 286.0 | 286.0 | 490.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO