Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 491.64 494.0 491.64 494.0 17.16 Thousand
03 May, 2024 474.0 474.0 474.0 474.0 -
02 May, 2024 492.0 492.0 474.0 474.0 144.00
01 May, 2024 474.0 474.0 474.0 474.0 -
30 Apr, 2024 474.0 474.0 474.0 474.0 -
29 Apr, 2024 474.0 474.0 474.0 474.0 -
26 Apr, 2024 474.0 474.0 474.0 474.0 -
25 Apr, 2024 462.0 477.0 462.0 477.0 595.00
24 Apr, 2024 477.0 477.0 477.0 477.0 -
23 Apr, 2024 483.0 483.0 483.0 483.0 -