Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 469.0 469.0 469.0 469.0 -
04 Jun, 2024 493.56 493.56 460.0 460.0 27.73 Thousand
03 Jun, 2024 450.38 487.62 450.38 469.0 26.64 Thousand
31 May, 2024 490.0 490.0 490.0 490.0 1876.00
30 May, 2024 488.0 488.0 469.0 469.0 3166.00
29 May, 2024 469.0 469.0 469.0 469.0 -
28 May, 2024 487.62 487.62 448.0 448.0 10.01 Thousand
24 May, 2024 469.0 469.0 469.0 469.0 -
23 May, 2024 492.0 505.0 472.0 472.0 25.55 Thousand
22 May, 2024 494.36 529.64 484.0 484.0 8166.00