Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 278.2 297.0 276.22 287.0 8491.00
07 Nov, 2024 299.0 299.0 299.0 299.0 -
06 Nov, 2024 304.0 306.0 293.6 300.0 2589.00
05 Nov, 2024 296.0 296.0 284.0 284.0 1.00
04 Nov, 2024 284.0 284.0 284.0 284.0 -
01 Nov, 2024 307.6 307.6 299.0 299.0 7.00
31 Oct, 2024 288.0 300.0 288.0 300.0 3.00
30 Oct, 2024 300.0 300.0 300.0 300.0 -
29 Oct, 2024 300.0 311.0 300.0 311.0 2.00
28 Oct, 2024 304.0 314.0 304.0 314.0 1.00