Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 410.38 429.0 410.38 429.0 271.00
18 Jun, 2024 429.0 429.0 429.0 429.0 -
17 Jun, 2024 432.0 432.0 428.0 430.0 3826.00
14 Jun, 2024 451.0 451.0 451.0 451.0 -
13 Jun, 2024 451.0 451.0 451.0 451.0 -
12 Jun, 2024 451.0 451.0 451.0 451.0 -
11 Jun, 2024 451.0 451.0 451.0 451.0 -
10 Jun, 2024 450.0 451.0 410.58 451.0 10.89 Thousand
07 Jun, 2024 459.0 459.0 459.0 459.0 -
06 Jun, 2024 470.0 470.0 470.0 470.0 -