Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 296.0 | 296.0 | 270.0 | 280.0 | 3361.00 |
| 05 Dec, 2024 | 308.0 | 308.0 | 308.0 | 308.0 | - |
| 04 Dec, 2024 | 294.0 | 320.0 | 294.0 | 308.0 | 115.00 |
| 03 Dec, 2024 | 320.0 | 322.0 | 316.0 | 316.0 | 832.00 |
| 02 Dec, 2024 | 317.0 | 317.0 | 317.0 | 317.0 | - |
| 29 Nov, 2024 | 317.0 | 317.0 | 317.0 | 317.0 | - |
| 28 Nov, 2024 | 317.0 | 317.0 | 317.0 | 317.0 | - |
| 27 Nov, 2024 | 304.0 | 306.0 | 304.0 | 304.0 | 1439.00 |
| 26 Nov, 2024 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 25 Nov, 2024 | 318.0 | 318.0 | 318.0 | 318.0 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO