Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 438.0 438.0 438.0 438.0 -
02 Jul, 2024 429.0 429.0 429.0 429.0 -
01 Jul, 2024 429.0 429.0 429.0 429.0 -
28 Jun, 2024 429.0 429.0 429.0 429.0 -
27 Jun, 2024 429.0 429.0 429.0 429.0 -
26 Jun, 2024 420.0 420.0 420.0 420.0 -
25 Jun, 2024 420.0 420.0 420.0 420.0 -
24 Jun, 2024 428.0 428.0 428.0 428.0 -
21 Jun, 2024 429.0 429.0 429.0 429.0 -
20 Jun, 2024 410.0 410.0 410.0 410.0 4940.00