Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 318.0 | 320.0 | 304.21 | 305.0 | 4740.00 |
| 07 Jan, 2025 | 315.0 | 315.0 | 308.0 | 308.0 | 125.00 |
| 06 Jan, 2025 | 292.33 | 322.37 | 292.33 | 308.0 | 5119.00 |
| 03 Jan, 2025 | 312.0 | 314.0 | 292.17 | 298.0 | 9291.00 |
| 02 Jan, 2025 | 309.0 | 309.0 | 309.0 | 309.0 | - |
| 31 Dec, 2024 | 270.0 | 288.0 | 270.0 | 277.0 | 1664.00 |
| 30 Dec, 2024 | 254.0 | 270.0 | 254.0 | 263.0 | 3868.00 |
| 27 Dec, 2024 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 24 Dec, 2024 | 244.0 | 244.0 | 244.0 | 244.0 | - |
| 23 Dec, 2024 | 240.0 | 260.0 | 238.0 | 244.0 | 3581.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO