Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 414.0 414.0 414.0 414.0 -
29 Jul, 2024 419.0 419.0 419.0 419.0 -
26 Jul, 2024 419.0 419.0 419.0 419.0 -
25 Jul, 2024 428.0 428.0 420.0 420.0 1479.00
24 Jul, 2024 419.0 419.0 419.0 419.0 -
23 Jul, 2024 419.0 419.0 419.0 419.0 -
22 Jul, 2024 427.0 427.0 427.0 427.0 -
19 Jul, 2024 429.0 429.0 429.0 429.0 -
18 Jul, 2024 432.0 432.0 418.0 424.0 5032.00
17 Jul, 2024 430.0 450.0 430.0 450.0 20.07 Thousand