Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 308.0 308.0 308.0 308.0 102.00
21 Jan, 2025 298.0 298.0 298.0 298.0 -
20 Jan, 2025 303.0 303.0 303.0 303.0 -
17 Jan, 2025 308.0 313.67 292.0 302.0 566.00
16 Jan, 2025 307.7 311.7 302.0 302.0 3000.00
15 Jan, 2025 298.0 298.0 298.0 298.0 -
14 Jan, 2025 304.0 304.0 298.0 298.0 363.00
13 Jan, 2025 300.0 322.0 299.84 313.0 2729.00
10 Jan, 2025 311.0 311.0 311.0 311.0 -
09 Jan, 2025 311.0 311.0 311.0 311.0 -