Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 370.0 381.88 370.0 376.0 20.38 Thousand
12 Aug, 2024 374.0 374.0 374.0 374.0 -
09 Aug, 2024 369.0 369.0 369.0 369.0 -
08 Aug, 2024 382.0 382.0 369.0 369.0 4815.00
07 Aug, 2024 368.0 368.0 368.0 368.0 -
06 Aug, 2024 368.61 369.0 368.0 369.0 8208.00
05 Aug, 2024 400.0 403.66 364.0 364.0 58.63 Thousand
02 Aug, 2024 419.0 419.0 419.0 419.0 -
01 Aug, 2024 420.0 420.0 420.0 420.0 -
31 Jul, 2024 419.0 419.0 419.0 419.0 -