Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 450.0 450.0 450.0 450.0 -
15 Jul, 2024 420.0 445.0 388.3 445.0 17.13 Thousand
12 Jul, 2024 458.0 458.0 458.0 458.0 826.00
11 Jul, 2024 438.0 438.0 438.0 438.0 -
10 Jul, 2024 455.64 455.64 438.0 438.0 1988.00
09 Jul, 2024 420.0 438.0 420.0 438.0 272.00
08 Jul, 2024 420.1 425.0 420.1 425.0 418.00
05 Jul, 2024 440.0 440.0 440.0 440.0 -
04 Jul, 2024 438.0 438.0 438.0 438.0 -
03 Jul, 2024 438.0 438.0 438.0 438.0 -