Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 252.0 260.0 248.18 254.0 4154.00
19 Dec, 2024 260.0 260.0 251.0 251.0 1.00
18 Dec, 2024 252.0 262.0 246.0 260.0 15.79 Thousand
17 Dec, 2024 236.0 264.36 224.12 241.0 26.31 Thousand
16 Dec, 2024 248.0 271.76 229.5 238.0 16.47 Thousand
13 Dec, 2024 268.0 274.0 261.0 261.0 1850.00
12 Dec, 2024 281.0 281.0 281.0 281.0 -
11 Dec, 2024 282.0 282.0 282.0 282.0 -
10 Dec, 2024 281.0 281.0 281.0 281.0 -
09 Dec, 2024 281.0 281.0 281.0 281.0 -