Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 253.0 253.0 253.0 253.0 -
04 Feb, 2025 253.0 253.0 253.0 253.0 -
03 Feb, 2025 264.0 264.0 259.73 260.0 3740.00
31 Jan, 2025 266.3 276.0 266.3 276.0 125.00
30 Jan, 2025 276.0 276.0 276.0 276.0 -
29 Jan, 2025 276.0 276.0 276.0 276.0 -
28 Jan, 2025 276.0 282.0 272.0 272.0 1032.00
27 Jan, 2025 288.0 288.0 285.0 288.0 139.00
24 Jan, 2025 278.0 285.0 274.0 276.0 14.39 Thousand
23 Jan, 2025 306.0 306.0 296.0 296.0 32.00