Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 390.0 390.0 370.0 379.0 1692.00
27 Aug, 2024 390.0 390.0 368.0 378.0 295.00
23 Aug, 2024 390.0 390.0 375.0 375.0 13.18 Thousand
22 Aug, 2024 390.0 390.0 362.0 375.0 1634.00
21 Aug, 2024 388.0 388.0 362.0 375.0 1203.00
20 Aug, 2024 389.62 389.62 362.0 375.0 10.27 Thousand
19 Aug, 2024 362.0 375.0 362.0 375.0 1709.00
16 Aug, 2024 370.0 375.0 370.0 375.0 3084.00
15 Aug, 2024 370.0 379.0 370.0 379.0 3416.00
14 Aug, 2024 370.0 379.0 370.0 379.0 3779.00