Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 336.37 336.37 308.0 310.0 12.77 Thousand
24 Sep, 2024 335.86 335.86 320.0 329.0 19.85 Thousand
23 Sep, 2024 325.3 338.0 320.0 329.0 6662.00
20 Sep, 2024 328.0 328.0 310.0 328.0 1383.00
19 Sep, 2024 319.0 319.0 319.0 319.0 -
18 Sep, 2024 319.0 319.0 319.0 319.0 -
17 Sep, 2024 318.0 318.0 312.0 312.0 3440.00
16 Sep, 2024 308.0 319.0 296.0 314.0 7973.00
13 Sep, 2024 305.0 311.0 299.0 299.0 7490.00
12 Sep, 2024 299.0 299.0 299.0 299.0 -