Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 190.0 190.0 178.0 183.0 1714.00
04 Mar, 2025 216.0 216.0 197.0 197.0 16.26 Thousand
03 Mar, 2025 220.0 220.0 220.0 220.0 -
28 Feb, 2025 204.0 231.9 204.0 212.0 28.26 Thousand
27 Feb, 2025 212.0 212.0 208.0 208.0 8182.00
26 Feb, 2025 226.0 237.92 205.0 205.0 12.07 Thousand
25 Feb, 2025 242.55 242.55 234.0 234.0 2000.00
24 Feb, 2025 258.0 258.0 237.0 237.0 8387.00
21 Feb, 2025 270.0 274.0 262.0 268.0 4064.00
20 Feb, 2025 260.8 264.0 260.8 264.0 1550.00