Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 344.0 344.0 328.0 328.0 4703.00
22 Oct, 2024 332.0 346.0 330.0 346.0 12.07 Thousand
21 Oct, 2024 314.4 324.0 314.4 324.0 20.76 Thousand
18 Oct, 2024 312.0 324.0 312.0 324.0 28.08 Thousand
17 Oct, 2024 324.0 324.0 324.0 324.0 -
16 Oct, 2024 312.0 312.0 312.0 312.0 -
15 Oct, 2024 320.0 320.0 314.0 314.0 9890.00
14 Oct, 2024 357.2 357.2 345.0 345.0 2026.00
11 Oct, 2024 334.0 354.0 332.0 354.0 9928.00
10 Oct, 2024 336.4 336.4 332.0 332.0 26.31 Thousand