Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 01 Apr, 2025 | 184.0 | 190.0 | 178.0 | 181.0 | 16.83 Thousand |
| 31 Mar, 2025 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 28 Mar, 2025 | 180.5 | 180.5 | 180.5 | 180.5 | - |
| 27 Mar, 2025 | 180.0 | 181.5 | 180.0 | 181.5 | 7625.00 |
| 26 Mar, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 25 Mar, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 24 Mar, 2025 | 180.82 | 180.82 | 177.0 | 177.0 | 2000.00 |
| 21 Mar, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 20 Mar, 2025 | 180.0 | 184.0 | 180.0 | 184.0 | 1695.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO